Curve DAO Token
CRV · 美元计价
$0.2003
-7.82%
≈ ￥1.322
(-$0.02)
更新于 2026-11-15 23:20:02
24H 最高$0.2179
24H 最低$0.1959
今日开盘$0.2173
24H 成交量$447.59万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NOMNomina
|
$0.001209 | $0.001307 | $0.001158 | $70.45万 | $373.24万 | -6.86% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 168 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $117.23万 | $4.37亿 | 0.00% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 316 |
FOGOFOGO
|
$0.00177 | $0.00183 | $0.00164 | $46.38万 | — | -2.21% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 348 |
XECeCash
|
$0.00000525 | $0.00000541 | $0.00000483 | $39.63万 | $1.04亿 | 1.35% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$893.84 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.72% |
| 363 |
RARESuperRare
|
$0.00858 | $0.00903 | $0.00822 | $36.14万 | $634.01万 | -4.56% |
| 331 |
HOLOHoloworld AI
|
$0.0457 | $0.0484 | $0.0427 | $42.08万 | $1,609.25万 | -5.19% |
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.00004743 | $0.00005078 | $0.00004518 | $101.20万 | $2,089.54万 | -6.49% |
| 347 |
SKLSKALE
|
$0.00309 | $0.0032 | $0.0029 | $39.65万 | $1,747.50万 | -2.22% |
| 396 |
MIRAMira Network
|
$0.03047 | $0.03195 | $0.02895 | $30.77万 | $601.48万 | -4.06% |
| 597 |
SQQQBSQQQB
|
$44.43 | $44.97 | $43.76 | $3.11万 | — | 1.53% |
| 286 |
BABYBabylon
|
$0.0083 | $0.00879 | $0.00804 | $51.44万 | $2,000.07万 | -4.38% |
| 121 |
COINBCOINB
|
$118.41 | $121.32 | $113.48 | $223.83万 | — | -1.91% |
| 85 |
ZAMAZama
|
$0.05421 | $0.05598 | $0.05111 | $369.93万 | $1.70亿 | -3.04% |