IBMB
IBMB · 美元计价
$246.39
0.35%
≈ ￥1626.17
($0.86)
更新于 2026-11-15 23:00:01
24H 最高$246.92
24H 最低$243.89
今日开盘$245.53
24H 成交量$2.84万
流通市值—
24H 涨跌额($0.86)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
NOMNomina
|
$0.001212 | $0.001309 | $0.001158 | $71.08万 | $373.24万 | -7.20% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 168 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $118.27万 | $4.37亿 | -1.34% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 316 |
FOGOFOGO
|
$0.00177 | $0.00185 | $0.00164 | $46.47万 | — | -3.80% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 348 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.74万 | $1.04亿 | 0.38% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$889.73 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 0.16% |
| 364 |
RARESuperRare
|
$0.0086 | $0.00913 | $0.00822 | $36.31万 | $634.01万 | -5.60% |
| 331 |
HOLOHoloworld AI
|
$0.0456 | $0.0486 | $0.0427 | $42.47万 | $1,609.25万 | -5.98% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.0000475 | $0.00005117 | $0.00004518 | $105.83万 | $2,089.54万 | -6.90% |
| 346 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $40.00万 | $1,747.50万 | -3.15% |
| 394 |
MIRAMira Network
|
$0.03051 | $0.03195 | $0.02895 | $31.44万 | $601.48万 | -3.69% |
| 598 |
SQQQBSQQQB
|
$44.34 | $44.97 | $43.76 | $3.14万 | — | 1.12% |
| 286 |
BABYBabylon
|
$0.00833 | $0.00879 | $0.00804 | $51.78万 | $2,000.07万 | -4.80% |
| 121 |
COINBCOINB
|
$118.6 | $121.41 | $113.48 | $227.61万 | — | -2.15% |
| 87 |
ZAMAZama
|
$0.05409 | $0.05624 | $0.05111 | $372.82万 | $1.70亿 | -3.50% |