QNTB
QNTB · 美元计价
$34.47
-1.23%
≈ ￥227.502
(-$0.43)
更新于 2026-11-15 23:25:03
24H 最高$35.02
24H 最低$34.18
今日开盘$34.9
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$0.43)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
NOMNomina
|
$0.001208 | $0.001307 | $0.001158 | $69.99万 | $373.24万 | -6.65% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 168 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $117.08万 | $4.37亿 | -0.45% |
| 423 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 320 |
FOGOFOGO
|
$0.00177 | $0.00183 | $0.00164 | $45.94万 | — | -1.67% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 346 |
XECeCash
|
$0.00000526 | $0.00000541 | $0.00000483 | $39.63万 | $1.04亿 | 1.74% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 6 |
ZEC大零币
|
$892.08 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 2.16% |
| 363 |
RARESuperRare
|
$0.00855 | $0.00903 | $0.00822 | $35.99万 | $634.01万 | -4.15% |
| 332 |
HOLOHoloworld AI
|
$0.0458 | $0.0484 | $0.0427 | $41.65万 | $1,609.25万 | -4.18% |
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.0000475 | $0.00005078 | $0.00004518 | $100.03万 | $2,089.54万 | -5.40% |
| 344 |
SKLSKALE
|
$0.00309 | $0.0032 | $0.0029 | $39.80万 | $1,747.50万 | -1.91% |
| 397 |
MIRAMira Network
|
$0.03047 | $0.03195 | $0.02895 | $30.49万 | $601.48万 | -3.09% |
| 597 |
SQQQBSQQQB
|
$44.39 | $44.97 | $43.83 | $3.11万 | — | 1.00% |
| 290 |
BABYBabylon
|
$0.00831 | $0.00879 | $0.00804 | $49.71万 | $2,000.07万 | -3.37% |
| 121 |
COINBCOINB
|
$118.42 | $121.32 | $113.48 | $221.55万 | — | -1.65% |
| 85 |
ZAMAZama
|
$0.05411 | $0.05598 | $0.05111 | $365.15万 | $1.70亿 | -2.38% |